28997 MS-AIA @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28997 MS-AIA @EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.010	59.100	0	59.973
30/04/2025	0.012	58.100	0	61.510
29/04/2025	0.012	54.550	0	73.920
28/04/2025	0.012	54.600	0	71.353
25/04/2025	0.012	55.050	0	63.766
24/04/2025	0.012	55.600	0	60.168
23/04/2025	0.012	55.950	0	57.488
22/04/2025	0.012	54.450	0	61.276
17/04/2025	0.012	54.250	0	55.866
16/04/2025	0.012	52.750	0	59.489
15/04/2025	0.012	52.700	0	58.601
14/04/2025	0.012	52.200	0	59.119
11/04/2025	0.012	50.150	0	62.378
10/04/2025	0.012	50.650	0	59.973
09/04/2025	0.012	49.950	0	61.129
08/04/2025	0.012	53.150	52,000	51.271	52,000	0.013
07/04/2025	0.014	52.800	584,000	52.920	282,000	0.015
03/04/2025	0.016	59.650	5,396,000	33.771	2,682,000	0.018	2,714,000	0.015
02/04/2025	0.021	60.200	322,000	33.923	176,000	0.021	146,000	0.021
01/04/2025	0.022	59.750	530,000	34.986	356,000	0.021	174,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.