29006 UBJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29006 UBJDCOM@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.010	130.900	0	126.311
06/05/2025	0.010	131.500	70,000	121.107
02/05/2025	0.010	132.100	0	107.221
30/04/2025	0.010	127.900	0	109.133
29/04/2025	0.010	128.900	0	105.105
28/04/2025	0.010	126.500	0	106.728
25/04/2025	0.010	123.800	0	104.737
24/04/2025	0.010	124.200	0	102.226
23/04/2025	0.010	132.400	0	88.501
22/04/2025	0.010	130.400	0	89.805
17/04/2025	0.010	139.200	0	71.881
16/04/2025	0.010	138.400	0	71.843
15/04/2025	0.010	146.500	0	61.247
14/04/2025	0.010	146.600	4,480,000	60.308			3,000,000	0.011
11/04/2025	0.013	143.100	970,000	65.837
10/04/2025	0.010	141.700	600,000	62.727
09/04/2025	0.010	136.700	0	67.580
08/04/2025	0.010	137.600	0	65.781
07/04/2025	0.010	126.400	0	82.486
03/04/2025	0.012	149.610	6,805,000	52.179	4,405,000	0.013	1,875,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.