29016 MB-WYNN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29016 MB-WYNN@EC2512A (CALL)

Nominal

0.072 +0.007 (+10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2025	0.065	5.480	110,000	66.928	50,000	0.069	60,000	0.068
08/05/2025	0.073	5.590	300,000	67.636	150,000	0.075	150,000	0.075
07/05/2025	0.074	5.590	76,000	67.841	70,000	0.074	6,000	0.074
06/05/2025	0.069	5.480	500,000	67.866	250,000	0.069	250,000	0.069
02/05/2025	0.060	5.290	0	67.419
30/04/2025	0.058	5.190	0	68.202
29/04/2025	0.059	5.240	0	67.603
28/04/2025	0.058	5.190	0	67.991
25/04/2025	0.061	5.220	50,000	68.196	50,000	0.061
24/04/2025	0.059	5.170	250,000	68.196	100,000	0.060	150,000	0.060
23/04/2025	0.057	5.130	0	67.995
22/04/2025	0.057	4.930	84,000	71.666	14,000	0.055	70,000	0.057
17/04/2025	0.059	4.950	0	71.386
16/04/2025	0.056	4.850	0	71.919
15/04/2025	0.061	4.940	0	72.137
14/04/2025	0.065	5.010	100,000	72.232	50,000	0.066	50,000	0.065
11/04/2025	0.061	4.970	100,000	70.985	50,000	0.059	50,000	0.060
10/04/2025	0.062	4.950	0	71.633
09/04/2025	0.055	4.750	0	72.457
08/04/2025	0.059	4.830	0	72.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.