29029 CTTENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29029 CTTENCT@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	498.000	0	71.983
18/06/2025	0.010	508.000	0	59.528
17/06/2025	0.010	513.500	0	52.026
16/06/2025	0.010	509.500	0	51.547
13/06/2025	0.010	510.000	0	44.353
12/06/2025	0.010	510.000	0	42.607
11/06/2025	0.010	518.000	0	37.039
10/06/2025	0.010	513.500	0	37.968
09/06/2025	0.010	518.000	0	34.646
06/06/2025	0.010	515.000	0	33.073
05/06/2025	0.010	515.000	0	32.232
04/06/2025	0.010	512.000	0	32.680
03/06/2025	0.010	505.000	0	34.752
02/06/2025	0.010	498.400	0	36.576
30/05/2025	0.010	498.200	0	34.468
29/05/2025	0.013	510.500	6,500,000	31.084
28/05/2025	0.011	506.000	4,040,000	31.046
27/05/2025	0.017	512.000	2,870,000	31.245	1,260,000	0.018
26/05/2025	0.016	510.000	7,130,000	31.008	1,660,000	0.016	4,820,000	0.016
23/05/2025	0.021	518.000	2,960,000	28.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.