29030 JP-CATL@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29030 JP-CATL@EC2603C (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.036	515.000	0	53.218
22/12/2025	0.036	509.500	0	54.011
19/12/2025	0.033	505.000	0	53.108
18/12/2025	0.033	494.000	0	54.967
17/12/2025	0.043	511.000	0	54.285
16/12/2025	0.043	506.000	0	54.983
15/12/2025	0.051	519.000	0	54.149
12/12/2025	0.051	516.000	100,000	53.939			100,000	0.051
11/12/2025	0.047	508.000	20,000	54.275	20,000	0.050
10/12/2025	0.042	498.400	0	54.585
09/12/2025	0.042	496.000	0	54.826
08/12/2025	0.046	506.500	100,000	53.582	100,000	0.045
05/12/2025	0.039	490.400	200,000	54.060	200,000	0.039
04/12/2025	0.033	483.000	0	53.430
03/12/2025	0.032	473.600	880,000	54.633	680,000	0.030
02/12/2025	0.036	477.800	80,000	54.791			80,000	0.039
01/12/2025	0.037	483.000	0	53.863
28/11/2025	0.033	472.000	0	54.005
27/11/2025	0.032	470.000	0	53.827
26/11/2025	0.032	467.200	0	54.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.