29035 JPHUAHO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29035 JPHUAHO@EC2509A (CALL)

Nominal

0.093 -0.030 (-24.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.123	35.250	2,850,000	89.833	1,200,000	0.121	1,600,000	0.121
07/05/2025	0.125	35.200	57,100,000	91.005	28,450,000	0.138	28,650,000	0.138
06/05/2025	0.137	36.300	2,300,000	90.437	1,150,000	0.136	1,150,000	0.140
02/05/2025	0.140	36.350	1,300,000	90.415	500,000	0.138	800,000	0.136
30/04/2025	0.130	35.450	2,400,000	89.731	1,200,000	0.129	1,200,000	0.128
29/04/2025	0.127	34.950	21,850,000	90.920	11,000,000	0.127	10,850,000	0.127
28/04/2025	0.130	34.550	26,700,000	94.926	13,200,000	0.131	13,450,000	0.130
25/04/2025	0.129	34.350	7,700,000	94.547	3,350,000	0.137	4,300,000	0.136
24/04/2025	0.161	36.650	4,650,000	97.693	2,400,000	0.166	2,150,000	0.167
23/04/2025	0.175	37.600	3,550,000	98.816	1,750,000	0.171	1,750,000	0.171
22/04/2025	0.181	38.050	11,500,000	98.739	5,800,000	0.168	5,700,000	0.167
17/04/2025	0.160	36.150	7,800,000	97.955	3,800,000	0.161	4,000,000	0.160
16/04/2025	0.146	35.000	6,600,000	97.154	3,150,000	0.158	3,450,000	0.158
15/04/2025	0.146	34.800	6,200,000	98.124	3,250,000	0.149	2,950,000	0.150
14/04/2025	0.161	35.950	1,900,000	98.812	750,000	0.160	1,150,000	0.163
11/04/2025	0.147	34.450	3,500,000	99.574	1,600,000	0.151	1,800,000	0.150
10/04/2025	0.102	30.200	0	98.786
09/04/2025	0.096	29.500	50,000	98.846			50,000	0.090
08/04/2025	0.077	27.300	600,000	98.802	300,000	0.075	300,000	0.075
07/04/2025	0.066	25.750	2,700,000	99.589	1,500,000	0.080	1,200,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.