29040 HSTENCT@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29040 HSTENCT@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	498.000	0	66.636
18/06/2025	0.010	508.000	0	55.676
17/06/2025	0.010	513.500	0	49.044
16/06/2025	0.010	509.500	0	48.895
13/06/2025	0.010	510.000	0	42.607
12/06/2025	0.010	510.000	0	41.052
11/06/2025	0.010	518.000	0	35.778
10/06/2025	0.010	513.500	0	36.758
09/06/2025	0.010	518.000	0	33.607
06/06/2025	0.010	515.000	0	32.232
05/06/2025	0.010	515.000	0	31.451
04/06/2025	0.010	512.000	0	31.925
03/06/2025	0.010	505.000	0	33.986
02/06/2025	0.010	498.400	0	35.803
30/05/2025	0.010	498.200	0	33.821
29/05/2025	0.014	510.500	5,260,000	31.036	1,100,000	0.012
28/05/2025	0.012	506.000	8,240,000	31.074
27/05/2025	0.017	512.000	3,360,000	30.714	780,000	0.018	250,000	0.016
26/05/2025	0.018	510.000	2,300,000	31.373	450,000	0.021	950,000	0.019
23/05/2025	0.023	518.000	1,830,000	28.907	330,000	0.027	360,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.