29047 MSALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29047 MSALIBA@EC2606A (CALL)

Nominal

0.480 +0.010 (+2.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.470	158.400	5,210,000	42.400	1,190,000	0.494
17/09/2025	0.495	161.600	860,000	41.628
16/09/2025	0.420	153.500	3,540,000	39.816
15/09/2025	0.430	154.600	3,300,000	39.979	1,720,000	0.438
12/09/2025	0.400	151.100	11,720,000	39.389	3,250,000	0.405
11/09/2025	0.345	143.300	5,180,000	41.177
10/09/2025	0.340	142.800	6,030,000	40.788	2,530,000	0.366
09/09/2025	0.325	141.900	13,360,000	38.612
08/09/2025	0.290	137.300	8,540,000	38.436
05/09/2025	0.260	131.800	4,720,000	40.508			1,990,000	0.245
04/09/2025	0.239	129.800	10,080,000	38.668	2,920,000	0.243	2,520,000	0.238
03/09/2025	0.265	134.100	2,440,000	37.606
02/09/2025	0.275	134.700	2,810,000	39.355
01/09/2025	0.290	137.100	31,820,000	38.696
29/08/2025	0.169	115.700	9,160,000	42.757	5,050,000	0.170	3,580,000	0.175
28/08/2025	0.168	115.800	14,660,000	42.298	630,000	0.172	13,880,000	0.171
27/08/2025	0.195	121.500	5,360,000	40.689	2,520,000	0.197	1,440,000	0.201
26/08/2025	0.198	121.300	7,590,000	43.042	2,680,000	0.203	4,490,000	0.205
25/08/2025	0.214	124.500	17,550,000	42.130	9,130,000	0.211	2,890,000	0.216
22/08/2025	0.177	118.000	2,960,000	42.344	1,450,000	0.172	1,380,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.