Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29056 UBXPENG@EC2505B (CALL)
Nominal 
0.043 -0.019 (-30.645%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/05/2025 | 0 | 84.037 | ||||||
| 02/05/2025 | 0 | 79.205 | 6,745,000 | 0.057 | 4,060,000 | 0.062 | ||
| 30/04/2025 | 0 | 80.182 | 5,710,000 | 0.039 | 8,130,000 | 0.037 | ||
| 29/04/2025 | 0 | 83.482 | 2,780,000 | 0.057 | 4,620,000 | 0.055 | ||
| 28/04/2025 | 0 | 83.718 | 1,490,000 | 0.072 | 850,000 | 0.070 | ||
| 25/04/2025 | 0 | 81.264 | 1,220,000 | 0.095 | 1,220,000 | 0.094 | ||
| 24/04/2025 | 0 | 83.763 | 6,455,000 | 0.101 | 5,740,000 | 0.099 | ||
| 23/04/2025 | 0 | 84.000 | 2,400,000 | 0.098 | 2,510,000 | 0.097 | ||
| 22/04/2025 | 0 | 86.450 | 770,000 | 0.064 | 770,000 | 0.065 | ||
| 17/04/2025 | 0 | 83.213 | 2,640,000 | 0.078 | 3,655,000 | 0.081 | ||
| 16/04/2025 | 0 | 85.744 | 1,790,000 | 0.079 | 2,445,000 | 0.079 | ||
| 15/04/2025 | 0 | 85.588 | 805,000 | 0.119 | 870,000 | 0.120 | ||
| 14/04/2025 | 0 | 89.307 | 325,000 | 0.141 | 50,000 | 0.139 | ||
| 11/04/2025 | 0 | 91.355 | 855,000 | 0.099 | 380,000 | 0.091 | ||
| 10/04/2025 | 0 | 90.167 | 1,450,000 | 0.086 | 1,550,000 | 0.087 | ||
| 09/04/2025 | 0 | 94.095 | 150,000 | 0.064 | 20,000 | 0.040 | ||
| 08/04/2025 | 0 | 91.217 | 835,000 | 0.066 | ||||
| 07/04/2025 | 0 | 95.022 | 95,000 | 0.069 | ||||
| 03/04/2025 | 0 | 82.757 | 15,000 | 0.165 | ||||
| 02/04/2025 | 0 | 80.988 | 160,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |