Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29064 UBXIAMI@EC2505B (CALL)
Nominal 
1.110 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 1.110 | 53.100 | 0 | |||||
| 30/04/2025 | 1.110 | 49.950 | 0 | |||||
| 29/04/2025 | 1.110 | 47.450 | 0 | 164.664 | ||||
| 28/04/2025 | 1.110 | 47.500 | 20,000 | 150.509 | 20,000 | 1.140 | ||
| 25/04/2025 | 1.140 | 47.700 | 12,000 | 135.603 | 12,000 | 1.140 | ||
| 24/04/2025 | 1.140 | 48.200 | 10,000 | 95.572 | 10,000 | 1.130 | ||
| 23/04/2025 | 1.080 | 47.450 | 0 | 100.252 | ||||
| 22/04/2025 | 0.780 | 44.400 | 0 | 80.818 | ||||
| 17/04/2025 | 0.570 | 41.950 | 0 | 68.496 | ||||
| 16/04/2025 | 0.550 | 41.250 | 0 | 78.801 | ||||
| 15/04/2025 | 0.720 | 43.100 | 0 | 85.466 | ||||
| 14/04/2025 | 0.740 | 43.200 | 0 | 87.468 | ||||
| 11/04/2025 | 0.830 | 44.250 | 0 | 83.378 | ||||
| 10/04/2025 | 0.740 | 43.050 | 8,000 | 83.784 | 8,000 | 0.810 | ||
| 09/04/2025 | 0.660 | 41.900 | 0 | 84.457 | ||||
| 08/04/2025 | 0.425 | 38.900 | 302,000 | 76.067 | 276,000 | 0.409 | 26,000 | 0.400 |
| 07/04/2025 | 0.295 | 36.450 | 250,000 | 77.523 | 250,000 | 0.311 | ||
| 03/04/2025 | 0.960 | 45.900 | 0 | 68.567 | ||||
| 02/04/2025 | 0.880 | 44.550 | 12,000 | 78.028 | 12,000 | 1.060 | ||
| 01/04/2025 | 1.040 | 46.500 | 0 | 75.447 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |