29092 MBZIJIN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29092 MBZIJIN@EC2602A (CALL)

Nominal

0.360 +0.020 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.340	21.660	0	49.175
01/08/2025	0.320	21.150	0	51.697
31/07/2025	0.320	20.950	0	53.549
30/07/2025	0.400	22.300	100,000	52.967	100,000	0.410
29/07/2025	0.405	22.400	0	52.669
28/07/2025	0.415	22.500	0	53.114
25/07/2025	0.420	22.450	0	54.054
24/07/2025	0.420	22.550	220,000	52.832			220,000	0.420
23/07/2025	0.420	22.700	100,000	51.066	100,000	0.415
22/07/2025	0.405	22.450	920,000	51.145	460,000	0.390	460,000	0.380
21/07/2025	0.345	21.650	560,000	49.437	280,000	0.329	280,000	0.320
18/07/2025	0.310	20.950	640,000	50.137	360,000	0.301	280,000	0.287
17/07/2025	0.265	20.250	80,000	49.024	40,000	0.280	40,000	0.280
16/07/2025	0.285	20.550	280,000	49.495	160,000	0.275	120,000	0.275
15/07/2025	0.265	20.400	440,000	47.509	220,000	0.268	220,000	0.271
14/07/2025	0.275	20.450	580,000	48.596	300,000	0.281	280,000	0.279
11/07/2025	0.255	20.000	280,000	48.930	140,000	0.261	140,000	0.259
10/07/2025	0.250	19.800	5,620,000	49.724	2,860,000	0.250	2,760,000	0.250
09/07/2025	0.265	20.000	3,460,000	50.359	1,780,000	0.252	1,680,000	0.250
08/07/2025	0.290	20.700	460,000	48.195			280,000	0.308

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.