29092 MBZIJIN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29092 MBZIJIN@EC2602A (CALL)

Nominal

0.990 -0.160 (-13.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	1.150	31.720	0	69.900
31/10/2025	1.170	32.240	0	53.772
30/10/2025	1.170	32.500	0
28/10/2025	1.100	31.080	0	70.366
27/10/2025	1.230	32.920	0	46.425
24/10/2025	1.190	32.560	0	37.584
23/10/2025	1.160	31.760	0	67.668
22/10/2025	1.170	31.800	0	69.642
21/10/2025	1.220	32.340	0	69.621
20/10/2025	1.240	32.460	0	72.532
17/10/2025	1.240	32.600	0	66.583
16/10/2025	1.280	33.020	0	66.650
15/10/2025	1.280	33.500	0
14/10/2025	1.180	32.000	0	63.790
13/10/2025	1.360	34.240	0	40.345
10/10/2025	1.350	33.660	0	68.716
09/10/2025	1.530	36.140	0
08/10/2025	1.350	34.280	0
06/10/2025	1.350	34.180	0
03/10/2025	1.320	33.340	0	66.333

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.