29120 MB-ZTE @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29120 MB-ZTE @EC2505A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.030	23.050	84,000	58.784	84,000	0.029
06/05/2025	0.050	23.400	0	65.032
02/05/2025	0.062	23.400	76,000	65.948	72,000	0.036	4,000	0.062
30/04/2025	0.035	22.900	6,000	55.747	6,000	0.033
29/04/2025	0.036	22.150	12,000	63.301
28/04/2025	0.036	22.100	0	62.805
25/04/2025	0.036	22.200	788,000	59.008	788,000	0.034
24/04/2025	0.043	22.150	0	62.408
23/04/2025	0.043	22.400	114,000	59.036	114,000	0.040
22/04/2025	0.028	21.650	26,000	57.120	24,000	0.028
17/04/2025	0.040	21.350	10,000	62.933	2,000	0.034
16/04/2025	0.034	21.350	78,000	58.989	78,000	0.031
15/04/2025	0.046	21.850	50,000	59.849	40,000	0.042
14/04/2025	0.057	22.350	480,000	59.313	200,000	0.059
11/04/2025	0.065	21.800	138,000	65.837			106,000	0.060
10/04/2025	0.057	21.150	448,000	67.919			438,000	0.059
09/04/2025	0.046	20.400	88,000	68.962			82,000	0.047
08/04/2025	0.041	19.860	220,000	70.494			20,000	0.041
07/04/2025	0.115	19.440	0	107.019
03/04/2025	0.115	23.700	198,000	59.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.