29122 BP-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29122 BP-BYD @EC2506A (CALL)

Nominal

0.750 +0.060 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.690	384.800	0	53.211
02/05/2025	0.680	382.400	0	53.683
30/04/2025	0.610	370.200	0	59.001
29/04/2025	0.620	371.400	0	58.763
28/04/2025	0.700	381.200	0	58.990
25/04/2025	0.810	397.000	0	52.142
24/04/2025	0.770	390.400	0	55.763
23/04/2025	0.770	390.400	5,000	55.274	5,000	0.770
22/04/2025	0.650	375.800	0	54.341
17/04/2025	0.590	366.000	0	55.187
16/04/2025	0.590	363.800	0	57.872
15/04/2025	0.700	375.400	5,000	62.022			5,000	0.720
14/04/2025	0.720	376.000	5,000	64.526			5,000	0.720
11/04/2025	0.660	368.800	10,000	61.949	5,000	0.650	5,000	0.550
10/04/2025	0.465	344.200	5,000	57.242	5,000	0.500
09/04/2025	0.405	335.200	0	56.305
08/04/2025	0.380	330.400	25,000	56.556	20,000	0.330	5,000	0.380
07/04/2025	0.310	315.200	20,000	58.667			20,000	0.310
03/04/2025	0.650	374.800	0	48.595
02/04/2025	0.700	381.400	0	47.814

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.