| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.132 | 1.800 | 1,800,000 | 75.385 | 900,000 | 0.128 | 900,000 | 0.124 |
| 27/05/2026 | 0.133 | 1.810 | 800,000 | 74.685 | 400,000 | 0.133 | 400,000 | 0.133 |
| 26/05/2026 | 1.800 | 0 | ||||||
| 22/05/2026 | 1.750 | 0 | ||||||
| 21/05/2026 | 1.710 | 0 | ||||||
| 20/05/2026 | 1.720 | 0 | ||||||
| 19/05/2026 | 1.780 | 0 | ||||||
| 18/05/2026 | 1.650 | 0 | ||||||
| 15/05/2026 | 1.610 | 0 | ||||||
| 14/05/2026 | 1.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |