29159 DSTRAHK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29159 DSTRAHK@EC2505A (CALL)

Nominal

0.430 +0.030 (+7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.400	22.840	30,000	31.903	10,000	0.413	20,000	0.395
02/05/2025	0.385	22.660	32,500	34.230	32,500	0.364
30/04/2025	0.330	22.260	0	34.958
29/04/2025	0.330	22.140	0	45.502
28/04/2025	0.330	22.100	0	39.232
25/04/2025	0.335	22.100	12,500	36.156			10,000	0.340
24/04/2025	0.340	22.000	0	39.658
23/04/2025	0.350	22.180	70,000	35.744	70,000	0.345
22/04/2025	0.285	21.680	0	36.041
17/04/2025	0.275	21.500	20,000	35.954	20,000	0.271
16/04/2025	0.241	21.120	267,500	37.461	217,500	0.247	50,000	0.263
15/04/2025	0.295	21.540	10,000	37.727			10,000	0.290
14/04/2025	0.295	21.500	265,000	38.129	257,500	0.291	2,500	0.300
11/04/2025	0.247	21.000	1,025,000	38.514	290,000	0.254	735,000	0.228
10/04/2025	0.214	20.780	40,000	36.503	10,000	0.238	30,000	0.223
09/04/2025	0.168	20.320	970,000	35.850	555,000	0.166	415,000	0.095
08/04/2025	0.148	20.100	1,835,000	35.291	1,795,000	0.152	40,000	0.157
07/04/2025	0.122	19.820	9,760,000	34.244	3,887,500	0.203	5,802,500	0.176
03/04/2025	0.495	22.920	10,000	33.540			10,000	0.480
02/04/2025	0.570	23.300	0	36.000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.