29214 JP-HSI @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29214 JP-HSI @EC2505A (CALL)

Nominal

0.475 +0.030 (+6.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.445	22,662.710	0
02/05/2025	0.425	22,504.680	0
30/04/2025	0.380	22,119.410	100,000		50,000	0.380	50,000	0.365
29/04/2025	0.365	22,008.110	0
28/04/2025	0.365	21,971.960	50,000	20.329	50,000	0.360
25/04/2025	0.375	21,980.740	110,000	33.951	60,000	0.380	50,000	0.390
24/04/2025	0.355	21,909.760	60,000				60,000	0.355
23/04/2025	0.375	22,072.620	100,000		50,000	0.375	50,000	0.385
22/04/2025	0.325	21,562.320	160,000	30.775	80,000	0.325	80,000	0.310
17/04/2025	0.310	21,395.140	90,000	31.244	90,000	0.309
16/04/2025	0.280	21,056.980	90,000	33.480			90,000	0.302
15/04/2025	0.325	21,466.270	280,000	34.367	140,000	0.325	140,000	0.318
14/04/2025	0.330	21,417.400	0	38.650
11/04/2025	0.295	20,914.690	450,000	42.668	250,000	0.276	200,000	0.257
10/04/2025	0.270	20,681.780	430,000	41.101	240,000	0.291	190,000	0.264
09/04/2025	0.250	20,264.490	3,600,000	45.768	1,750,000	0.217	1,750,000	0.205
08/04/2025	0.227	20,127.680	290,000	41.859	190,000	0.243	100,000	0.231
07/04/2025	0.219	19,828.300	250,000	45.734	30,000	0.231	220,000	0.240
03/04/2025	0.475	22,849.810	0	26.087
02/04/2025	0.520	23,202.530	0	29.629

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.