29255 JP-SFMG@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29255 JP-SFMG@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.013	26.680	0	100.944
12/08/2026	0.013	26.980	0	99.161
11/08/2026	0.013	26.500	0	100.687
10/08/2026	0.013	27.220	0	97.170
07/08/2026	0.013	26.980	0	96.734
06/08/2026	0.013	26.580	0	97.918
05/08/2026	0.013	26.800	0	96.548
04/08/2026	0.013	25.800	0	100.247
03/08/2026	0.013	24.160	0	106.942
31/07/2026	0.013	23.960	0	106.377
30/07/2026	0.013	22.520	0	112.561
29/07/2026	0.013	23.300	0	108.414
28/07/2026	0.013	23.260	0	108.124
27/07/2026	0.013	24.880	0	100.521
24/07/2026	0.013	25.220	200,000	97.811
23/07/2026	0.013	26.160	110,000	93.597			110,000	0.015
22/07/2026	0.016	26.760	0	95.581
21/07/2026	0.016	27.440	0	92.501
20/07/2026	0.013	25.160	120,000	96.439			120,000	0.016
17/07/2026	0.013	25.280	5,000	94.784			5,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.