Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29288 BIPETCH@EC2508A (CALL)
Nominal 
0.600 -0.020 (-3.226%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/08/2025 | 0.620 | 7.380 | 0 | 28.935 | ||||
| 01/08/2025 | 0.640 | 7.420 | 8,000 | 22.466 | ||||
| 31/07/2025 | 0.920 | 7.670 | 0 | 37.346 | ||||
| 30/07/2025 | 1.050 | 7.820 | 364,000 | 34.728 | 204,000 | 0.941 | 2,000 | 1.070 |
| 29/07/2025 | 0.740 | 7.530 | 12,000 | 19.017 | 12,000 | 0.730 | ||
| 28/07/2025 | 0.610 | 7.330 | 0 | 31.510 | ||||
| 25/07/2025 | 0.690 | 7.450 | 48,000 | 25.892 | 48,000 | 0.690 | ||
| 24/07/2025 | 0.730 | 7.460 | 0 | 31.704 | ||||
| 23/07/2025 | 0.730 | 7.470 | 130,000 | 29.682 | 130,000 | 0.780 | ||
| 22/07/2025 | 0.730 | 7.450 | 0 | 32.195 | ||||
| 21/07/2025 | 0.730 | 7.470 | 90,000 | 28.825 | 80,000 | 0.740 | 10,000 | 0.730 |
| 18/07/2025 | 0.530 | 7.210 | 8,000 | 29.037 | 8,000 | 0.500 | ||
| 17/07/2025 | 0.470 | 7.110 | 0 | 30.120 | ||||
| 16/07/2025 | 0.510 | 7.160 | 250,000 | 30.335 | 250,000 | 0.530 | ||
| 15/07/2025 | 0.500 | 7.180 | 160,000 | 27.108 | 160,000 | 0.475 | ||
| 14/07/2025 | 0.510 | 7.160 | 8,000 | 29.702 | 8,000 | 0.500 | ||
| 11/07/2025 | 0.435 | 7.050 | 0 | 28.768 | ||||
| 10/07/2025 | 0.415 | 7.010 | 10,000 | 29.081 | 10,000 | 0.425 | ||
| 09/07/2025 | 0.355 | 6.910 | 0 | 28.891 | ||||
| 08/07/2025 | 0.325 | 6.850 | 0 | 29.088 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |