29288 BIPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29288 BIPETCH@EC2508A (CALL)

Nominal

0.310 -0.055 (-15.068%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.365	6.800	1,690,000	30.338	840,000	0.342	850,000	0.337
18/06/2025	0.480	6.950	0	32.682
17/06/2025	0.550	7.050	0	46.258
16/06/2025	0.590	7.107	50,000	33.134	50,000	0.588
13/06/2025	0.610	7.127	36,000	33.029	36,000	0.608
12/06/2025	0.510	6.997	50,000	31.367	12,000	0.510	38,000	0.470
11/06/2025	0.455	6.887	12,000	31.956	2,000	0.470	6,000	0.455
10/06/2025	0.400	6.797	1,506,000	31.369	1,006,000	0.365
09/06/2025	0.330	6.667	206,000	30.836	10,000	0.330	196,000	0.308
06/06/2025	0.315	6.567	56,000	32.757	50,000	0.315	6,000	0.310
05/06/2025	0.285	6.547	610,000	30.849	502,000	0.282	108,000	0.270
04/06/2025	0.280	6.507	426,000	31.640	218,000	0.282	208,000	0.285
03/06/2025	0.246	6.427	960,000	31.414	480,000	0.221	480,000	0.222
02/06/2025	0.194	6.237	0	32.588
30/05/2025	0.228	6.317	0	32.617
29/05/2025	0.246	6.367	336,000	32.407	168,000	0.255	168,000	0.265
28/05/2025	0.223	6.317	204,000	31.834	204,000	0.218
27/05/2025	0.216	6.257	656,000	32.557	256,000	0.216	400,000	0.198
26/05/2025	0.202	6.227	20,000	32.041			20,000	0.212
23/05/2025	0.202	6.207	150,000	32.092	150,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.