29307 HS-HSI @EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29307 HS-HSI @EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.010	22,504.680	0	49.322
30/04/2025	0.010	22,119.410	30,000	44.743
29/04/2025	0.010	22,008.110	0	43.142
28/04/2025	0.010	21,971.960	0	42.174
25/04/2025	0.010	21,980.740	910,000	40.325
24/04/2025	0.014	21,909.760	0	42.132
23/04/2025	0.014	22,072.620	2,680,000	42.685	580,000	0.014	2,060,000	0.015
22/04/2025	0.026	21,562.320	2,190,000	44.750	2,190,000	0.032
17/04/2025	0.032	21,395.140	970,000	43.143	520,000	0.034	450,000	0.036
16/04/2025	0.044	21,056.980	44,310,000	44.135	22,340,000	0.044	21,970,000	0.044
15/04/2025	0.036	21,466.270	1,680,000	44.177	130,000	0.037	1,550,000	0.037
14/04/2025	0.047	21,417.400	41,040,000	47.004	19,400,000	0.049	21,640,000	0.049
11/04/2025	0.070	20,914.690	1,980,000	47.859	900,000	0.075	1,080,000	0.069
10/04/2025	0.075	20,681.780	1,740,000	46.554	750,000	0.062	990,000	0.064
09/04/2025	0.108	20,264.490	2,150,000	49.757	850,000	0.125	1,300,000	0.139
08/04/2025	0.104	20,127.680	156,140,000	47.027	78,830,000	0.097	77,310,000	0.098
07/04/2025	0.136	19,828.300	8,090,000	50.248	7,070,000	0.061	220,000	0.074
03/04/2025	0.010	22,849.810	0	36.004
02/04/2025	0.010	23,202.530	0	37.446
01/04/2025	0.010	23,206.840	0	37.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.