29325 MSALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29325 MSALIBA@EP2512A (PUT)

Nominal

0.051 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.051	110.000	0	34.938
18/06/2025	0.047	112.200	380,000	35.603
17/06/2025	0.044	114.800	630,000	36.884
16/06/2025	0.052	112.900	320,000	38.159
13/06/2025	0.052	112.000	0	36.893
12/06/2025	0.045	114.600	650,000	36.579
11/06/2025	0.043	118.400	0	37.405
10/06/2025	0.046	116.838	2,560,000	38.871
09/06/2025	0.046	117.338	4,950,000	39.221
06/06/2025	0.049	114.638	0	37.593
05/06/2025	0.049	116.338	0	39.098
04/06/2025	0.056	112.638	0	38.153
03/06/2025	0.056	111.938	0	37.188
02/06/2025	0.056	111.238	0	36.357
30/05/2025	0.056	111.938	210,000	36.791
29/05/2025	0.043	116.138	200,000	35.653
28/05/2025	0.046	113.738	200,000	34.534
27/05/2025	0.047	116.038	0	37.402
26/05/2025	0.047	114.938	100,000	36.304
23/05/2025	0.048	116.838	1,300,000	38.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.