29344 CTMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29344 CTMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.010	128.300	0	73.436
18/06/2025	0.010	133.300	0	69.350
17/06/2025	0.010	138.100	0	65.578
16/06/2025	0.010	138.800	0	64.755
13/06/2025	0.010	138.200	0	64.191
12/06/2025	0.010	141.000	0	61.984
11/06/2025	0.010	143.800	0	59.835
10/06/2025	0.010	144.400	0	59.176
09/06/2025	0.012	148.400	1,040,000	58.400	840,000	0.012
06/06/2025	0.010	141.700	200,000	59.795
05/06/2025	0.012	144.400	1,510,000	59.883	230,000	0.012
04/06/2025	0.011	140.700	140,000	60.989
03/06/2025	0.010	136.600	0	62.337
02/06/2025	0.011	135.700	0	63.789
30/05/2025	0.011	138.000	0	61.437
29/05/2025	0.011	140.100	80,000	59.817
28/05/2025	0.010	131.400	0	64.117
27/05/2025	0.010	132.100	0	63.216
26/05/2025	0.010	129.400	270,000	64.744
23/05/2025	0.013	136.900	100,000	62.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.