29348 JPBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29348 JPBOCHK@EC2509A (CALL)

Nominal

0.830 -0.020 (-2.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.850	38.700	5,000	99.836			5,000	0.850
10/09/2025	0.850	38.910	0
09/09/2025	0.760	37.970	0
08/09/2025	0.750	37.910	30,000
05/09/2025	0.680	36.990	0	39.950
04/09/2025	0.660	36.610	0	60.730
03/09/2025	0.670	36.850	0	45.526
02/09/2025	0.670	36.730	0	57.082
01/09/2025	0.700	37.290	365,000
29/08/2025	0.480	34.930	305,000	33.044			275,000	0.460
28/08/2025	0.570	35.910	0
27/08/2025	0.570	35.650	30,000	48.873			30,000	0.590
26/08/2025	0.610	36.050	0	51.795
25/08/2025	0.640	36.510	0	42.408
22/08/2025	0.650	36.530	0	46.138
21/08/2025	0.650	36.750	0
20/08/2025	0.630	36.550	0
19/08/2025	0.600	35.930	0	46.559
18/08/2025	0.600	35.730	0	53.440
15/08/2025	0.600	35.870	0	46.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.