Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29349 MB-HSBC@EC2512A (CALL)
Nominal 
0.520 -0.040 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/05/2025 | 0.560 | 87.075 | 1,120,000 | 24.765 | 1,120,000 | 0.559 | ||
| 06/05/2025 | 0.530 | 86.375 | 76,000 | 24.679 | ||||
| 02/05/2025 | 0.500 | 85.425 | 48,000 | 24.961 | ||||
| 30/04/2025 | 0.550 | 86.325 | 184,000 | 25.119 | 44,000 | 0.633 | ||
| 29/04/2025 | 0.600 | 87.575 | 1,524,000 | 24.741 | 108,000 | 0.516 | 1,296,000 | 0.578 |
| 28/04/2025 | 0.485 | 84.975 | 1,912,000 | 25.029 | 1,700,000 | 0.498 | 128,000 | 0.496 |
| 25/04/2025 | 0.480 | 84.575 | 16,000 | 25.323 | 8,000 | 0.490 | ||
| 24/04/2025 | 0.490 | 84.625 | 116,000 | 25.559 | 40,000 | 0.490 | ||
| 23/04/2025 | 0.510 | 85.125 | 2,432,000 | 25.396 | 2,344,000 | 0.453 | ||
| 22/04/2025 | 0.360 | 81.575 | 12,000 | 25.183 | 4,000 | 0.350 | ||
| 17/04/2025 | 0.325 | 80.025 | 3,180,000 | 25.712 | 3,072,000 | 0.305 | ||
| 16/04/2025 | 0.315 | 78.775 | 3,740,000 | 27.052 | 2,656,000 | 0.324 | 1,068,000 | 0.319 |
| 15/04/2025 | 0.295 | 78.025 | 3,812,000 | 27.191 | 3,324,000 | 0.310 | 488,000 | 0.305 |
| 14/04/2025 | 0.295 | 77.725 | 1,984,000 | 27.556 | 1,168,000 | 0.291 | 176,000 | 0.292 |
| 11/04/2025 | 0.250 | 74.725 | 2,360,000 | 29.366 | 224,000 | 0.228 | 2,020,000 | 0.230 |
| 10/04/2025 | 0.265 | 74.925 | 3,632,000 | 29.787 | 668,000 | 0.269 | 2,848,000 | 0.247 |
| 09/04/2025 | 0.224 | 70.925 | 6,824,000 | 33.012 | 4,100,000 | 0.210 | 2,664,000 | 0.207 |
| 08/04/2025 | 0.230 | 71.925 | 4,840,000 | 31.891 | 1,788,000 | 0.266 | 3,000,000 | 0.243 |
| 07/04/2025 | 0.250 | 72.625 | 5,336,000 | 31.957 | 1,716,000 | 0.265 | 3,524,000 | 0.257 |
| 03/04/2025 | 0.530 | 85.325 | 1,640,000 | 24.525 | 92,000 | 0.586 | 1,548,000 | 0.536 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |