29355 CI-PWRA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29355 CI-PWRA@EC2507A (CALL)

Nominal

0.057 -0.011 (-16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.068	52.550	1,880,000	31.366	940,000	0.068	940,000	0.069
07/05/2025	0.065	52.200	2,250,000	31.674	1,160,000	0.064	1,090,000	0.065
06/05/2025	0.066	52.250	875,000	31.430	475,000	0.061	400,000	0.059
02/05/2025	0.053	51.350	1,130,000	30.898	540,000	0.054	590,000	0.053
30/04/2025	0.056	51.350	860,000	31.054	400,000	0.056	460,000	0.055
29/04/2025	0.054	51.150	0	31.096
28/04/2025	0.052	50.750	640,000	31.595	340,000	0.055	300,000	0.056
25/04/2025	0.054	50.750	20,000	31.414			20,000	0.054
24/04/2025	0.048	50.350	50,000	31.156			50,000	0.046
23/04/2025	0.050	50.300	220,000	31.482	120,000	0.048	100,000	0.046
22/04/2025	0.039	49.400	80,000	31.341			60,000	0.041
17/04/2025	0.038	49.150	260,000	30.893	200,000	0.035	60,000	0.039
16/04/2025	0.029	48.200	40,000	30.822	40,000	0.026
15/04/2025	0.030	47.900	0	31.607
14/04/2025	0.030	48.000	55,000	31.223	55,000	0.029
11/04/2025	0.019	47.100	0	29.606
10/04/2025	0.019	47.000	0	29.669
09/04/2025	0.019	46.300	0	30.980
08/04/2025	0.019	46.500	0	30.407
07/04/2025	0.023	47.750	10,000	28.881	10,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.