29366 SGHSTEC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29366 SGHSTEC@EC2603A (CALL)

Nominal

0.103 -0.012 (-10.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.103	6,093.440	10,000	38.007
27/10/2025	0.115	6,171.080	1,870,000	38.147	880,000	0.114	990,000	0.111
24/10/2025	0.102	6,059.890	10,000	38.022	10,000	0.102
23/10/2025	0.089	5,951.450	30,000	37.912			30,000	0.089
22/10/2025	0.091	5,923.090	0	38.672
21/10/2025	0.101	6,007.940	0	38.549
20/10/2025	0.096	5,933.170	20,000	39.102			20,000	0.101
17/10/2025	0.082	5,760.380	0	39.640
16/10/2025	0.109	6,003.560	80,000	39.253	40,000	0.105	40,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.