29381 BISDGLD@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29381 BISDGLD@EC2507A (CALL)

Nominal

1.020 -0.030 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	1.050	27.400	0
18/06/2025	1.030	27.150	0	94.400
17/06/2025	0.920	25.938	2,500	78.299	2,500	0.920
16/06/2025	0.920	25.738	0	102.099
13/06/2025	0.970	26.388	10,000	84.550	10,000	0.980
12/06/2025	0.800	24.888	0
11/06/2025	0.740	24.238	0
10/06/2025	0.730	24.088	0	49.316
09/06/2025	0.720	23.888	7,500	66.726	7,500	0.670
06/06/2025	0.830	24.888	10,000	80.550	10,000	0.855
05/06/2025	0.800	24.688	20,000	68.028			20,000	0.800
04/06/2025	0.830	25.038	0	61.869
03/06/2025	0.810	24.838	90,000	60.935	85,000	0.843	5,000	0.845
02/06/2025	0.820	25.038	90,000				90,000	0.825
30/05/2025	0.780	24.288	0	79.460
29/05/2025	0.800	24.388	0	85.905
28/05/2025	0.800	24.488	0	79.107
27/05/2025	0.800	24.388	0	83.419
26/05/2025	0.840	24.988	0	71.554
23/05/2025	0.840	25.088	0	60.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.