29386 CI-HSBC@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29386 CI-HSBC@EP2509A (PUT)

Nominal

0.077 +0.002 (+2.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.075	87.075	0	39.420
06/05/2025	0.075	86.375	60,000	38.700	52,000	0.072	8,000	0.075
02/05/2025	0.087	85.425	572,000	38.812	244,000	0.091	280,000	0.091
30/04/2025	0.077	86.325	0	38.197
29/04/2025	0.075	87.575	5,536,000	38.923	2,956,000	0.080	2,472,000	0.081
28/04/2025	0.084	84.975	960,000	37.469	520,000	0.084	440,000	0.084
25/04/2025	0.089	84.575	6,068,000	37.334	3,180,000	0.085	2,848,000	0.085
24/04/2025	0.090	84.625	7,472,000	37.390	3,452,000	0.093	3,960,000	0.092
23/04/2025	0.090	85.125	7,824,000	37.771	3,700,000	0.089	4,124,000	0.090
22/04/2025	0.119	81.575	49,924,000	37.086	26,712,000	0.126	22,504,000	0.127
17/04/2025	0.137	80.025	44,884,000	36.535	22,288,000	0.141	22,436,000	0.141
16/04/2025	0.154	78.775	30,172,000	36.466	14,724,000	0.154	15,248,000	0.153
15/04/2025	0.166	78.025	21,832,000	36.437	10,784,000	0.172	10,972,000	0.172
14/04/2025	0.180	77.725	30,736,000	37.095	15,212,000	0.189	15,364,000	0.189
11/04/2025	0.233	74.725	22,552,000	36.798	12,976,000	0.228	9,012,000	0.229
10/04/2025	0.225	74.925	33,560,000	36.411	16,512,000	0.233	16,736,000	0.233
09/04/2025	0.320	70.925	2,116,000	36.628	1,304,000	0.335	312,000	0.344
08/04/2025	0.295	71.925	1,612,000	36.571	1,552,000	0.266
07/04/2025	0.295	72.625	15,280,000	37.565	10,080,000	0.235	220,000	0.287
03/04/2025	0.076	85.325	1,720,000	34.340	1,532,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.