29398 HU-AAC @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29398 HU-AAC @EC2506A (CALL)

Nominal

0.039 +0.028 (+254.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2025	0.011	36.750	0	73.145
08/05/2025	0.011	36.700	0	72.283
07/05/2025	0.014	36.800	350,000	73.885	350,000	0.020
06/05/2025	0.015	37.050	0	72.724
02/05/2025	0.020	38.050	1,850,000	68.879	950,000	0.021	550,000	0.021
30/04/2025	0.020	37.150	615,000	70.740	315,000	0.020	300,000	0.020
29/04/2025	0.017	36.200	15,000	71.455			15,000	0.017
28/04/2025	0.017	35.750	1,000,000	72.382			1,000,000	0.018
25/04/2025	0.021	36.550	315,000	69.833	300,000	0.025	15,000	0.021
24/04/2025	0.017	35.350	1,110,000	70.818	405,000	0.026	705,000	0.021
23/04/2025	0.027	36.400	170,000	72.545	170,000	0.026
22/04/2025	0.016	34.200	30,000	72.893	30,000	0.016
17/04/2025	0.018	33.500	70,000	73.594			70,000	0.017
16/04/2025	0.015	32.600	195,000	73.870	40,000	0.019	155,000	0.016
15/04/2025	0.026	34.650	18,310,000	73.182	8,065,000	0.036	10,130,000	0.034
14/04/2025	0.051	36.650	1,530,000	76.043	580,000	0.061	950,000	0.064
11/04/2025	0.055	36.450	235,000	76.349	165,000	0.047	70,000	0.057
10/04/2025	0.046	34.900	62,280,000	78.462	30,890,000	0.075	31,390,000	0.075
09/04/2025	0.030	33.000	300,000	77.853	300,000	0.024
08/04/2025	0.037	34.100	790,000	76.486	290,000	0.035	500,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.