29402 MSCLIFE@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29402 MSCLIFE@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	22.400	0	52.108
03/09/2025	0.010	23.160	0	54.630
02/09/2025	0.010	23.340	0	54.938
01/09/2025	0.010	23.660	0	55.800
29/08/2025	0.010	24.020	0	56.295
28/08/2025	0.010	23.920	0	55.875
27/08/2025	0.011	23.880	0	56.558
26/08/2025	0.011	24.680	0	58.508
25/08/2025	0.011	24.740	0	58.457
22/08/2025	0.011	24.780	0	57.878
21/08/2025	0.011	24.620	0	57.155
20/08/2025	0.011	24.620	0	56.932
19/08/2025	0.011	24.260	0	55.592
18/08/2025	0.011	25.060	0	57.821
15/08/2025	0.011	24.360	0	55.057
14/08/2025	0.012	23.620	0	53.464
13/08/2025	0.012	22.800	0	50.562
12/08/2025	0.012	22.640	0	49.812
11/08/2025	0.012	21.960	0	47.271
08/08/2025	0.012	22.460	0	48.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.