29406 MS-ICBC@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29406 MS-ICBC@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.014	5.420	0	57.320
07/05/2025	0.014	5.400	0	55.767
06/05/2025	0.014	5.350	0	53.439
02/05/2025	0.014	5.330	0	49.792
30/04/2025	0.014	5.320	0	48.181
29/04/2025	0.014	5.480	0	51.754
28/04/2025	0.014	5.520	0	52.106
25/04/2025	0.014	5.470	0	49.030
24/04/2025	0.014	5.440	0	47.741
23/04/2025	0.014	5.400	0	46.233
22/04/2025	0.014	5.370	0	44.988
17/04/2025	0.014	5.350	0	42.278
16/04/2025	0.014	5.270	0	39.994
15/04/2025	0.014	5.320	43,000	40.777	43,000	0.014
14/04/2025	0.014	5.320	88,000	40.404	45,000	0.017	43,000	0.014
11/04/2025	0.019	5.230	301,000	39.774	223,000	0.027	78,000	0.018
10/04/2025	0.027	5.090	410,000	39.173	110,000	0.033	300,000	0.029
09/04/2025	0.042	5.000	0	41.143
08/04/2025	0.045	5.010	192,000	41.934	96,000	0.046	96,000	0.042
07/04/2025	0.047	5.040	1,436,000	42.989	718,000	0.036	418,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.