29472 BITENCT@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29472 BITENCT@EC2507B (CALL)

Nominal

0.040 +0.005 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.035	498.000	700,000	24.797
18/06/2025	0.051	508.000	500,000	23.664	500,000	0.049
17/06/2025	0.070	513.500	2,310,000	24.272	1,520,000	0.068
16/06/2025	0.073	509.500	2,960,000	26.400	1,300,000	0.067
13/06/2025	0.076	510.000	1,300,000	25.761	780,000	0.084
12/06/2025	0.077	510.000	2,170,000	25.639	680,000	0.095
11/06/2025	0.109	518.000	1,320,000	26.410
10/06/2025	0.095	513.500	4,000,000	26.293			1,570,000	0.095
09/06/2025	0.108	518.000	3,420,000	25.742			1,660,000	0.107
06/06/2025	0.103	515.000	3,190,000	25.698	2,720,000	0.107
05/06/2025	0.113	515.000	4,550,000	26.848	2,530,000	0.121
04/06/2025	0.105	512.000	2,400,000	26.864			430,000	0.107
03/06/2025	0.096	505.000	2,570,000	28.472	2,190,000	0.095
02/06/2025	0.083	498.400	3,480,000	28.987			2,630,000	0.078
30/05/2025	0.088	498.200	3,510,000	29.082			2,430,000	0.092
29/05/2025	0.126	510.500	1,860,000	28.992	1,000,000	0.118
28/05/2025	0.111	506.000	520,000	28.690
27/05/2025	0.136	512.000	300,000	28.898
26/05/2025	0.138	510.000	10,340,000	29.805	20,000	0.147	8,070,000	0.141
23/05/2025	0.158	518.000	5,460,000	27.951	4,870,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.