29483 HSGEELY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29483 HSGEELY@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2025	0.010	16.800	0	61.391
24/06/2025	0.010	17.000	0	55.884
23/06/2025	0.010	16.480	0	62.718
20/06/2025	0.010	16.180	0	62.129
19/06/2025	0.010	15.840	0	65.661
18/06/2025	0.010	16.180	0	59.088
17/06/2025	0.010	16.360	0	55.163
16/06/2025	0.010	16.420	0	53.113
13/06/2025	0.010	16.340	50,000	50.985
12/06/2025	0.010	16.740	2,000,000	44.913	1,100,000	0.010
11/06/2025	0.022	17.240	250,000	53.336	100,000	0.027	100,000	0.024
10/06/2025	0.021	17.190	1,680,000	47.648	820,000	0.023	860,000	0.023
09/06/2025	0.023	17.230	8,130,000	47.808	3,790,000	0.025	3,160,000	0.025
06/06/2025	0.034	17.610	2,830,000	47.373	1,250,000	0.035	940,000	0.036
05/06/2025	0.039	17.770	10,300,000	47.182	4,500,000	0.041	4,110,000	0.042
04/06/2025	0.046	17.890	11,680,000	48.447	4,930,000	0.049	5,090,000	0.050
03/06/2025	0.037	17.410	7,170,000	49.962	3,810,000	0.038	2,220,000	0.038
02/06/2025	0.033	17.130	13,660,000	50.800	7,580,000	0.033	5,770,000	0.034
30/05/2025	0.039	17.290	2,170,000	50.123	490,000	0.035	1,420,000	0.037
29/05/2025	0.045	17.370	16,830,000	51.607	5,540,000	0.045	9,540,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.