Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29525 HU-CMOB@EP2506A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.010 | 81.750 | 0 | 33.010 | ||||
| 30/04/2025 | 0.010 | 81.050 | 0 | 31.464 | ||||
| 29/04/2025 | 0.010 | 81.450 | 0 | 31.719 | ||||
| 28/04/2025 | 0.010 | 81.600 | 0 | 31.659 | ||||
| 25/04/2025 | 0.010 | 80.850 | 0 | 29.898 | ||||
| 24/04/2025 | 0.010 | 81.000 | 0 | 29.866 | ||||
| 23/04/2025 | 0.010 | 81.050 | 0 | 29.703 | ||||
| 22/04/2025 | 0.010 | 82.900 | 0 | 31.853 | ||||
| 17/04/2025 | 0.010 | 83.550 | 0 | 31.506 | ||||
| 16/04/2025 | 0.010 | 83.250 | 0 | 30.931 | ||||
| 15/04/2025 | 0.010 | 82.850 | 0 | 30.235 | ||||
| 14/04/2025 | 0.012 | 81.650 | 0 | 29.505 | ||||
| 11/04/2025 | 0.017 | 81.000 | 0 | 30.015 | ||||
| 10/04/2025 | 0.021 | 80.450 | 0 | 30.375 | ||||
| 09/04/2025 | 0.031 | 79.000 | 600,000 | 30.775 | 300,000 | 0.046 | 300,000 | 0.048 |
| 08/04/2025 | 0.028 | 78.650 | 1,130,000 | 29.392 | 565,000 | 0.024 | 565,000 | 0.020 |
| 07/04/2025 | 78.750 | 0 | ||||||
| 03/04/2025 | 83.600 | 0 | ||||||
| 02/04/2025 | 83.850 | 0 | ||||||
| 01/04/2025 | 84.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |