Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 15.980 | 0 | 103.710 | |||||
25/06/2025 | 16.800 | 0 | 81.954 | |||||
24/06/2025 | 17.000 | 0 | 74.828 | |||||
23/06/2025 | 16.480 | 0 | 82.679 | |||||
20/06/2025 | 16.180 | 0 | 80.958 | |||||
19/06/2025 | 15.840 | 0 | 84.900 | |||||
18/06/2025 | 16.180 | 0 | 76.793 | |||||
17/06/2025 | 16.360 | 0 | 71.877 | |||||
16/06/2025 | 16.420 | 0 | 69.225 | |||||
13/06/2025 | 16.340 | 0 | 66.168 | |||||
12/06/2025 | 16.740 | 0 | 58.794 | |||||
11/06/2025 | 17.240 | 0 | 55.158 | |||||
10/06/2025 | 17.190 | 0 | 50.855 | |||||
09/06/2025 | 17.230 | 0 | 51.599 | |||||
06/06/2025 | 17.610 | 0 | 48.721 | |||||
05/06/2025 | 17.770 | 0 | 49.587 | |||||
04/06/2025 | 17.890 | 0 | 47.014 | |||||
03/06/2025 | 17.410 | 0 | 48.889 | |||||
02/06/2025 | 17.130 | 0 | 52.123 | |||||
30/05/2025 | 17.290 | 0 | 50.765 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |