29527 HU-HSBC@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29527 HU-HSBC@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.010	97.050	0	96.257
09/07/2025	0.010	96.700	0	93.360
08/07/2025	0.010	96.250	0	90.468
07/07/2025	0.010	95.250	0	86.872
04/07/2025	0.010	94.800	0	81.027
03/07/2025	0.010	94.850	0	79.590
02/07/2025	0.010	95.250	0	78.748
30/06/2025	0.010	94.950	0	75.663
27/06/2025	0.010	95.000	0	72.217
26/06/2025	0.010	95.400	0	71.684
25/06/2025	0.010	95.600	0	70.917
24/06/2025	0.010	94.100	0	67.977
23/06/2025	0.010	91.800	0	64.015
20/06/2025	0.010	92.250	0	62.154
19/06/2025	0.010	91.200	0	60.053
18/06/2025	0.010	91.800	0	60.097
17/06/2025	0.010	92.100	0	59.769
16/06/2025	0.010	92.750	0	59.883
13/06/2025	0.010	92.250	0	57.358
12/06/2025	0.010	92.550	0	57.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.