29531 HU-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29531 HU-CMOB@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	86.200	0	29.349
17/09/2025	0.010	86.600	0	27.586
16/09/2025	0.010	87.100	0	25.712
15/09/2025	0.010	87.650	0	23.815
12/09/2025	0.010	87.850	60,000	21.803			10,000	0.010
11/09/2025	0.010	87.300	50,000	22.505
10/09/2025	0.010	87.050	0	22.570
09/09/2025	0.010	86.750	0	22.742
08/09/2025	0.010	85.600	0	24.603
05/09/2025	0.010	85.850	0	22.872
04/09/2025	0.010	85.400	0	23.335
03/09/2025	0.010	85.700	0	22.418
02/09/2025	0.010	85.600	0	22.297
01/09/2025	0.010	86.550	0	25.168
29/08/2025	0.010	86.700	1,355,000	19.174	880,000	0.011
28/08/2025	0.012	86.750	11,565,000	19.522	3,800,000	0.012	7,325,000	0.015
27/08/2025	0.013	86.400	1,830,000	20.186	1,670,000	0.014	50,000	0.013
26/08/2025	0.019	87.300	595,000	20.225			95,000	0.021
25/08/2025	0.023	87.600	12,640,000	20.345	6,810,000	0.019	4,710,000	0.021
22/08/2025	0.017	87.050	740,000	19.228	420,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.