29571 BIALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29571 BIALIBA@EC2510B (CALL)

Nominal

0.205 -0.002 (-0.966%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.207	110.000	600,000	42.161	200,000	0.212	400,000	0.211
18/06/2025	0.231	112.200	18,830,000	41.936	9,415,000	0.227	9,415,000	0.227
17/06/2025	0.260	114.800	200,000	41.485	200,000	0.260
16/06/2025	0.245	112.900	6,080,000	42.745	2,940,000	0.231	3,140,000	0.231
13/06/2025	0.231	112.000	45,000	41.531	45,000	0.225
12/06/2025	0.270	114.600	0	43.004
11/06/2025	0.315	118.400	0	47.005
10/06/2025	0.300	116.838	0	43.144
09/06/2025	0.300	117.338	90,000	41.794			45,000	0.305
06/06/2025	0.275	114.638	900,000	42.878	450,000	0.284	450,000	0.285
05/06/2025	0.290	116.338	0	41.646
04/06/2025	0.249	112.638	0	42.110
03/06/2025	0.245	111.938	0	42.838
02/06/2025	0.236	111.238	0	42.474
30/05/2025	0.243	111.938	0	41.868
29/05/2025	0.295	116.138	0	42.117
28/05/2025	0.270	113.738	0	42.687
27/05/2025	0.300	116.038	0	42.385
26/05/2025	0.300	114.938	0	44.642
23/05/2025	0.320	116.838	0	43.552

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.