29670 HSCPAIR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29670 HSCPAIR@EC2605A (CALL)

Nominal

0.120 +0.002 (+1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.118	9.300	3,140,000	45.857	1,570,000	0.120	1,570,000	0.120
06/05/2025	0.118	9.280	5,665,000	45.832	2,865,000	0.120	2,800,000	0.120
02/05/2025	0.111	9.160	2,410,000	45.545	1,180,000	0.110	1,230,000	0.108
30/04/2025	0.097	8.930	1,390,000	45.134	695,000	0.096	695,000	0.096
29/04/2025	0.099	8.930	1,050,000	45.547	520,000	0.099	530,000	0.100
28/04/2025	0.099	8.930	240,000	45.484	120,000	0.098	120,000	0.098
25/04/2025	0.100	8.900	1,340,000	45.754	670,000	0.100	670,000	0.100
24/04/2025	0.101	8.950	1,300,000	45.403	640,000	0.100	660,000	0.100
23/04/2025	0.101	8.980	880,000	45.061	440,000	0.101	440,000	0.104
22/04/2025	0.099	8.850	1,440,000	45.861	765,000	0.094	675,000	0.094
17/04/2025	0.102	8.890	4,120,000	45.710	2,060,000	0.099	2,060,000	0.098
16/04/2025	0.095	8.730	2,720,000	45.881	1,360,000	0.096	1,360,000	0.096
15/04/2025	0.100	8.790	2,700,000	46.200	1,350,000	0.104	1,350,000	0.104
14/04/2025	0.111	8.980	2,365,000	46.270	1,170,000	0.117	1,195,000	0.116
11/04/2025	0.111	8.880	385,000	47.028	220,000	0.109	165,000	0.111
10/04/2025	0.116	8.920	1,875,000	47.433	900,000	0.117	975,000	0.115
09/04/2025	0.105	8.720	15,000	47.376	15,000	0.101
08/04/2025	0.111	8.770	300,000	47.858	150,000	0.115	150,000	0.118
07/04/2025	0.107	8.760	770,000	47.196	610,000	0.100	160,000	0.102
03/04/2025	0.131	9.360	5,505,000	45.218	2,675,000	0.136	2,830,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.