29701 HUBAIDU@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29701 HUBAIDU@EP2507A (PUT)

Nominal

0.037 -0.005 (-11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.042	87.800	0	64.040
02/05/2025	0.048	87.450	418,000	63.278	209,000	0.051	209,000	0.050
30/04/2025	0.055	86.450	469,000	62.850	234,500	0.060	234,500	0.060
29/04/2025	0.061	86.650	353,000	64.115	176,500	0.061	176,500	0.063
28/04/2025	0.062	86.900	1,600,000	64.213	880,000	0.063	720,000	0.065
25/04/2025	0.064	87.600	3,638,000	64.208	1,731,500	0.065	1,906,500	0.065
24/04/2025	0.082	84.350	410,000	63.215	225,000	0.090	185,000	0.085
23/04/2025	0.098	84.200	1,701,000	65.612	799,000	0.101	902,000	0.101
22/04/2025	0.118	81.750	124,000	64.933	62,000	0.118	62,000	0.120
17/04/2025	0.119	82.550	741,000	64.177	272,000	0.134	469,000	0.130
16/04/2025	0.140	80.500	240,000	63.833	140,000	0.147	100,000	0.146
15/04/2025	0.134	82.300	1,040,000	65.291	500,000	0.137	540,000	0.136
14/04/2025	0.141	82.250	18,829,000	65.846	9,419,000	0.142	9,410,000	0.142
11/04/2025	0.176	79.100	263,000	64.525	127,000	0.178	135,000	0.180
10/04/2025	0.169	79.550	2,499,000	63.970	1,249,000	0.176	1,250,000	0.175
09/04/2025	0.212	77.700	871,000	65.849	415,500	0.237	415,500	0.237
08/04/2025	0.179	78.600	1,523,000	62.999	1,481,000	0.171	42,000	0.194
07/04/2025	0.204	75.500	4,739,500	60.393	1,660,000	0.158	3,053,000	0.165
03/04/2025	0.038	87.800	534,000	50.179	534,000	0.038
02/04/2025	0.034	90.000	0	51.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.