29708 CIALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29708 CIALIBA@EC2509A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.440	110.000	0	45.986
18/06/2025	0.480	112.200	0	46.892
17/06/2025	0.500	114.800	0	35.744
16/06/2025	0.485	112.900	0	43.835
13/06/2025	0.475	112.000	0	45.089
12/06/2025	0.540	114.600	0	52.179
11/06/2025	0.580	118.400	5,000	54.831	5,000	0.580
10/06/2025	0.540	116.838	70,000	35.740	70,000	0.530
09/06/2025	0.570	117.338	85,000	45.204			85,000	0.571
06/06/2025	0.540	114.638	0	50.427
05/06/2025	0.540	116.338	0	39.247
04/06/2025	0.480	112.638	70,000	41.049			70,000	0.480
03/06/2025	0.475	111.938	0	43.551
02/06/2025	0.470	111.238	0	45.498
30/05/2025	0.485	111.938	0	45.951
29/05/2025	0.540	116.138	0	39.854
28/05/2025	0.530	113.738	0	50.199
27/05/2025	0.560	116.038	0	46.237
26/05/2025	0.560	114.938	100,000	51.918			100,000	0.580
23/05/2025	0.590	116.838	60,000	50.677			60,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.