29709 CIKUASO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29709 CIKUASO@EC2509B (CALL)

Nominal

0.570 +0.040 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.530	77.000	0
01/08/2025	0.510	74.600	0	79.951
31/07/2025	0.530	77.000	0
30/07/2025	0.455	72.400	0	56.046
29/07/2025	0.455	72.100	0	66.341
28/07/2025	0.460	72.700	0	53.175
25/07/2025	0.460	72.500	0	59.795
24/07/2025	0.540	76.200	0	74.415
23/07/2025	0.550	77.900	0
22/07/2025	0.450	72.750	0
21/07/2025	0.425	71.450	0
18/07/2025	0.415	70.700	0
17/07/2025	0.395	69.150	0	53.380
16/07/2025	0.395	69.600	0	28.360
15/07/2025	0.365	68.150	0
14/07/2025	0.315	65.250	0	42.907
11/07/2025	0.295	63.150	0	58.555
10/07/2025	0.315	64.450	0	56.263
09/07/2025	0.320	64.750	0	55.662
08/07/2025	0.335	66.250	0	43.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.