29739 BIJDCOM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29739 BIJDCOM@EC2505A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.019	130.900	80,000	90.444
06/05/2025	0.030	131.500	0	97.394
02/05/2025	0.030	132.100	0	88.169
30/04/2025	0.030	127.900	0	91.751
29/04/2025	0.030	128.900	0	88.466
28/04/2025	0.030	126.500	0	90.791
25/04/2025	0.030	123.800	0	90.605
24/04/2025	0.030	124.200	0	88.587
23/04/2025	0.030	132.400	0	75.053
22/04/2025	0.030	130.400	0	76.843
17/04/2025	0.030	139.200	0	60.137
16/04/2025	0.030	138.400	712,500	60.414	300,000	0.033	412,500	0.034
15/04/2025	0.057	146.500	65,000	60.705	32,500	0.057	32,500	0.054
14/04/2025	0.069	146.600	0	64.110
11/04/2025	0.064	143.100	0	65.088
10/04/2025	0.050	141.700	0	61.045
09/04/2025	0.047	136.700	0	65.684
08/04/2025	0.040	137.600	0	60.817
07/04/2025	0.025	126.400	100,000	70.730	100,000	0.035
03/04/2025	0.069	149.610	360,000	53.163	130,000	0.069	230,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.