29750 CI-SUNY@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29750 CI-SUNY@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	81.900	2,235,000	42.533	750,000	0.012
17/09/2025	0.012	83.150	7,245,000	37.931
16/09/2025	0.010	80.050	100,000	46.805
15/09/2025	0.010	80.500	1,810,000	43.450
12/09/2025	0.015	81.400	1,915,000	41.858
11/09/2025	0.018	82.050	3,560,000	41.081
10/09/2025	0.017	81.300	1,645,000	41.945
09/09/2025	0.011	78.900	1,105,000	43.048
08/09/2025	0.022	80.700	11,085,000	46.511
05/09/2025	0.021	79.800	200,000	45.887
04/09/2025	0.016	77.700	11,895,000	47.407			6,000,000	0.015
03/09/2025	0.018	78.800	2,500,000	44.855
02/09/2025	0.023	79.550	2,105,000	45.758			715,000	0.029
01/09/2025	0.042	82.700	3,420,000	46.470
29/08/2025	0.048	83.250	2,735,000	45.495	945,000	0.050	1,040,000	0.049
28/08/2025	0.056	84.300	12,370,000	44.991	8,225,000	0.051	760,000	0.050
27/08/2025	0.054	83.600	7,430,000	45.956	2,865,000	0.056	3,225,000	0.075
26/08/2025	0.066	85.200	3,055,000	45.456	2,145,000	0.074
25/08/2025	0.058	83.650	2,000,000	46.836
22/08/2025	0.044	81.150	1,965,000	46.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.