29751 HSPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29751 HSPOMRT@EC2511A (CALL)

Nominal

1.390 +0.140 (+11.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	1.250	256.800	0	72.241
04/08/2025	1.200	251.000	0	76.541
01/08/2025	1.150	243.200	0	89.330
31/07/2025	1.170	246.000	40,000	85.790	40,000	1.170
30/07/2025	1.270	256.600	0	85.758
29/07/2025	1.310	261.800	0	79.649
28/07/2025	1.170	247.200	20,000	78.424	20,000	1.170
25/07/2025	1.180	245.200	0	92.387
24/07/2025	1.230	253.000	0	80.259
23/07/2025	1.150	242.400	0	89.655
22/07/2025	1.210	250.600	0	81.081
21/07/2025	1.170	245.400	0	85.249
18/07/2025	1.170	245.800	80,000	82.375	80,000	1.170
17/07/2025	1.230	250.400	0	90.400
16/07/2025	1.240	252.600	40,000	85.068	20,000	1.210	20,000	1.200
15/07/2025	1.330	263.200	0	79.651
14/07/2025	1.320	260.400	120,000	88.214	120,000	1.317
11/07/2025	1.290	254.600	0	97.713
10/07/2025	1.380	265.600	0	92.333
09/07/2025	1.390	266.800	0	91.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 11:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.