29775 HU-CMB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29775 HU-CMB @EC2509A (CALL)

Nominal

0.193 +0.021 (+12.209%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.172	45.200	21,675,000	42.443	1,780,000	0.176	19,430,000	0.177
07/05/2025	0.154	44.350	7,170,000	43.018	555,000	0.155	6,615,000	0.167
06/05/2025	0.141	43.950	3,185,000	42.443	775,000	0.131	2,410,000	0.138
02/05/2025	0.134	43.350	660,000	42.769	350,000	0.129	310,000	0.128
30/04/2025	0.117	42.450	16,725,000	42.990	8,120,000	0.117	8,605,000	0.117
29/04/2025	0.176	44.500	4,200,000	43.628	2,250,000	0.183	1,950,000	0.181
28/04/2025	0.190	44.700	2,040,000	44.367	865,000	0.191	1,175,000	0.194
25/04/2025	0.176	44.250	510,000	43.749	250,000	0.184	260,000	0.183
24/04/2025	0.180	44.300	900,000	43.862	450,000	0.191	450,000	0.189
23/04/2025	0.190	44.150	9,560,000	45.340	4,780,000	0.191	4,780,000	0.191
22/04/2025	0.183	43.900	10,000	45.209	5,000	0.176	5,000	0.180
17/04/2025	0.173	43.350	1,040,000	44.992	520,000	0.174	520,000	0.174
16/04/2025	0.174	43.300	1,005,000	45.100	605,000	0.188	400,000	0.178
15/04/2025	0.188	43.650	3,150,000	45.400	1,475,000	0.190	1,675,000	0.191
14/04/2025	0.184	43.200	65,000	46.266	25,000	0.206	40,000	0.193
11/04/2025	0.192	43.300	400,000	46.324	200,000	0.166	200,000	0.165
10/04/2025	0.153	41.850	450,000	46.243	215,000	0.170	235,000	0.169
09/04/2025	0.150	41.300	320,000	47.439	160,000	0.167	160,000	0.164
08/04/2025	0.151	41.450	260,000	46.902	140,000	0.146	120,000	0.154
07/04/2025	0.135	40.250	780,000	48.402	385,000	0.161	395,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.