29793 GJGEELY@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29793 GJGEELY@EC2507B (CALL)

Nominal

0.097 +0.019 (+24.359%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2025	0.078	16.780	37,860,000	58.140	21,130,000	0.086	16,500,000	0.087
06/05/2025	0.072	16.740	37,420,000	55.898	16,570,000	0.071	20,570,000	0.071
02/05/2025	0.077	16.680	33,460,000	56.967	16,220,000	0.077	17,240,000	0.077
30/04/2025	0.068	16.360	32,770,000	56.464	16,430,000	0.073	16,270,000	0.073
29/04/2025	0.073	16.460	3,790,000	56.955	1,900,000	0.071	1,890,000	0.072
28/04/2025	0.058	15.800	250,000	57.866			150,000	0.054
25/04/2025	0.065	15.980	34,400,000	57.745	17,460,000	0.066	16,930,000	0.066
24/04/2025	0.059	15.740	32,590,000	57.545	16,000,000	0.074	16,590,000	0.073
23/04/2025	0.071	16.140	32,120,000	57.657	16,120,000	0.065	16,000,000	0.065
22/04/2025	0.061	15.700	80,080,000	58.111	40,000,000	0.055	40,080,000	0.055
17/04/2025	0.060	15.500	460,000	58.164	230,000	0.056	230,000	0.056
16/04/2025	0.060	15.460	17,190,000	58.258	8,960,000	0.069	8,230,000	0.069
15/04/2025	0.090	16.360	16,670,000	59.416	8,040,000	0.108	8,630,000	0.108
14/04/2025	0.101	16.540	82,450,000	60.723	41,740,000	0.105	40,710,000	0.106
11/04/2025	0.086	15.880	50,070,000	61.952	25,110,000	0.071	24,870,000	0.071
10/04/2025	0.062	14.920	34,370,000	62.664	16,200,000	0.086	18,170,000	0.083
09/04/2025	0.050	14.320	0	63.184
08/04/2025	0.050	13.960	20,000	66.414	20,000	0.050
07/04/2025	0.041	13.420	0	66.949
03/04/2025	0.111	16.980	20,300,000	55.789	10,220,000	0.112	10,080,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.