29827 UB-HSI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29827 UB-HSI @EC2506A (CALL)

Nominal

0.295 +0.049 (+19.919%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.246	22,662.710	0	26.045
02/05/2025	0.235	22,504.680	100,000	26.360	50,000	0.223	50,000	0.187
30/04/2025	0.197	22,119.410	400,000	26.932	200,000	0.178	200,000	0.172
29/04/2025	0.189	22,008.110	0	27.310
28/04/2025	0.193	21,971.960	0	28.052
25/04/2025	0.197	21,980.740	0	27.764
24/04/2025	0.193	21,909.760	0	27.966
23/04/2025	0.214	22,072.620	150,000	28.184	150,000	0.211
22/04/2025	0.172	21,562.320	0	29.266
17/04/2025	0.168	21,395.140	260,000	29.640	260,000	0.165
16/04/2025	0.145	21,056.980	410,000	30.162			410,000	0.152
15/04/2025	0.186	21,466.270	180,000	30.565	90,000	0.178	90,000	0.171
14/04/2025	0.200	21,417.400	110,000	32.558	110,000	0.211
11/04/2025	0.174	20,914.690	0	34.185
10/04/2025	0.144	20,681.780	1,300,000	32.625	1,120,000	0.148	180,000	0.143
09/04/2025	0.145	20,264.490	470,000	36.483	110,000	0.112	360,000	0.115
08/04/2025	0.112	20,127.680	1,800,000	33.096	1,380,000	0.130	420,000	0.113
07/04/2025	0.106	19,828.300	2,060,000	34.423	70,000	0.121	1,990,000	0.140
03/04/2025	0.310	22,849.810	10,000	24.507			10,000	0.305
02/04/2025	0.370	23,202.530	0	25.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.