29831 UB-HSI @EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29831 UB-HSI @EC2506C (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.365	23,237.740	0	42.161
18/06/2025	0.450	23,710.690	0	43.850
17/06/2025	0.500	23,980.300	10,000	45.487	10,000	0.510
16/06/2025	0.520	24,060.990	0	49.888
13/06/2025	0.480	23,892.560	0	34.687
12/06/2025	0.520	24,035.380	0	46.602
11/06/2025	0.560	24,366.940	0
10/06/2025	0.520	24,162.870	0
09/06/2025	0.520	24,181.430	0
06/06/2025	0.470	23,792.540	0	35.405
05/06/2025	0.470	23,906.970	10,000		10,000	0.465
04/06/2025	0.425	23,654.030	0
03/06/2025	0.400	23,512.490	0	15.354
02/06/2025	0.345	23,157.970	0	23.606
30/05/2025	0.365	23,289.770	0	21.406
29/05/2025	0.415	23,573.380	0	21.887
28/05/2025	0.365	23,258.310	0	23.884
27/05/2025	0.380	23,381.990	0	18.976
26/05/2025	0.365	23,282.330	0	20.297
23/05/2025	0.410	23,601.260	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.