29857 BI-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29857 BI-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.010	598.500	0	54.315
17/09/2025	0.010	607.000	0	40.916
16/09/2025	0.013	597.500	0	52.530
15/09/2025	0.013	574.000	0	69.562
12/09/2025	0.013	577.500	0	56.684
11/09/2025	0.013	574.000	0	56.676
10/09/2025	0.013	570.000	0	57.084
09/09/2025	0.013	560.500	0	61.028
08/09/2025	0.013	572.000	0	51.853
05/09/2025	0.013	572.000	0	47.262
04/09/2025	0.013	562.000	0	51.454
03/09/2025	0.013	558.000	0	52.251
02/09/2025	0.013	569.500	0	45.046
01/09/2025	0.013	576.000	67,500	40.660	67,500	0.013
29/08/2025	0.020	578.000	280,000	44.612	280,000	0.019
28/08/2025	0.010	552.000	950,000	44.469	950,000	0.010
27/08/2025	0.010	512.500	0	60.753
26/08/2025	0.010	512.500	0	59.856
25/08/2025	0.010	516.000	0	57.333
22/08/2025	0.010	505.000	0	58.987

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.