Quote | Super Quote
29859 MB-DFMG@EC2606A (CALL)
RT Nominal unchange0.750 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
28/10/20250.7509.490033.883
27/10/20250.7509.490033.659
24/10/20250.7509.5400
23/10/20250.7509.460038.999
22/10/20250.7509.350051.077
21/10/20250.7509.420044.314
20/10/20250.7509.390047.317
17/10/20250.7509.280055.945
16/10/20250.7509.490031.880
15/10/20250.7509.450039.562
14/10/20250.7509.310053.360
13/10/20250.7509.350050.010
10/10/20250.7509.320051.992
09/10/20250.7509.350049.422
08/10/20250.7509.500025.666
06/10/20250.7509.67010,000
03/10/20250.7109.560210,000130,0000.685
02/10/20250.6409.1300
30/09/20250.6109.0000
29/09/20250.6008.88010,00010,0000.600
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 30/10/2025 11:22
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.